Gold

Silver

Oil

Coffee

Gas

Sugar

Gold 1384.75 +1.58%
Symbol: GOLD  
Type: Commodity  
Date/Time: 23.05 13:56 UTC  
Bid: 1384.40  
Ask: 1385.10  
Diff: 21.54  
Diff%: 1.58%  
Open: 1363.25  
High: 1398.20  
Low: 1357.10  

Historical Data

2011 2012 12M 3M 1M 1D
Lowest Price 1478.50 1543.55 1348.80 1348.80 1348.80 1360.95
Highest Price 1920.70 1792.25 1792.25 1615.50 1477.20 1391.20
Silver 22.35 +0.64%
Symbol: SILVER  
Type: Commodity  
Date/Time: 23.05 13:57 UTC  
Bid: 22.33  
Ask: 22.38  
Diff: 8.81  
Diff%: 0.64%  
Open: 0.0000  
High: 22.64  
Low: 22.01  

Historical Data

2011 2012 12M 3M 1M 1D
Lowest Price 26.09 26.37 21.50 21.50 21.50 22.09
Highest Price 43.37 36.93 34.97 29.35 24.46 22.73
Oil 92.44 -1.65%
Symbol: OIL  
Type: Commodity  
Date/Time: 23.05 13:57 UTC  
Bid: 92.40  
Ask: 92.48  
Diff: -23.23  
Diff%: -1.65%  
Open: 0.0000  
High: 94.07  
Low: 92.34  

Historical Data

3M 1M 1D
Lowest Price 75.00 78.42 78.42
Highest Price 103.38 109.56 98.94
Coffee 128.53 -0.27%
Symbol: Coffee  
Type: Commodity  
Date/Time: 23.05 13:57 UTC  
Bid: 128.28  
Ask: 128.78  
Diff: -3.80  
Diff%: -0.27%  
Open: 0.0000  
High: 129.48  
Low: 128.23  

Historical Data

2011 2012 12M 3M 1M 1D
Lowest Price 0.00 143.15 129.05 129.05 129.05 128.45
Highest Price 0.00 182.24 182.24 146.43 146.43 130.45
Gas 4.1710 -0.56%
Symbol: Gas  
Type: Commodity  
Date/Time: 23.05 13:57 UTC  
Bid: 4.16  
Ask: 4.18  
Diff: -7.80  
Diff%: -0.56%  
Open: 0.0000  
High: 4.22  
Low: 4.16  

Historical Data

2011 2012 12M 3M 1M 1D
Lowest Price 0.00 2.68 2.68 3.37 3.91 4.17
Highest Price 0.00 3.88 4.40 4.40 4.37 4.21
Sugar 16.80 +1.11%
Symbol: Sugar  
Type: Commodity  
Date/Time: 23.05 13:57 UTC  
Bid: 16.78  
Ask: 16.82  
Diff: 15.20  
Diff%: 1.11%  
Open: 0.0000  
High: 16.78  
Low: 16.59  

Historical Data

2011 2012 12M 3M 1M 1D
Lowest Price 0.00 18.54 16.63 16.63 16.63 16.62
Highest Price 0.00 21.62 21.62 18.89 17.79 16.89
Dow Jones
0.00%
0.00
Nasdaq
0.00%
0.00
S&P 500
0.00%
0.00
DAX
0.00%
0.00
Hang Seng
0.00%
0.00
Nikkei
0.00%
0.00

Login

User Name:
Password: